Historical Stock Lookup

Week of September 22, 2025

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
September 22, 2025 $138.22 $139.31 $136.13 $138.83 2,136,853 1:1
September 23, 2025 $139.70 $146.52 $139.70 $142.18 2,423,762 1:1
September 24, 2025 $144.30 $148.14 $144.21 $144.61 1,999,218 1:1
September 25, 2025 $144.61 $147.20 $143.91 $145.79 1,306,090 1:1
September 26, 2025 $146.23 $151.00 $145.31 $148.25 1,646,199 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG